Quant
QNT · 美元计价
$193.13
-2.88%
≈ ￥1274.66
(-$5.72)
更新于 2026-10-29 10:30:02
24H 最高$203.43
24H 最低$192.39
今日开盘$198.85
24H 成交量$1,363.65万
流通市值$29.20亿
24H 涨跌额(-$5.72)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
| 190 |
0G0G
|
$0.1904 | $0.2098 | $0.1892 | $114.28万 | $1.21亿 | -5.79% |
| 465 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001199 | $26.48万 | $882.98万 | -0.49% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$159.92 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.31% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
| 195 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $111.18万 | — | -13.97% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.59 | $244.58万 | $8.89亿 | -2.68% |
| 245 |
ORDIORDI
|
$3.571 | $3.75 | $3.55 | $76.05万 | $7,741.07万 | -3.04% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00805 | $16.87万 | $4,997.68万 | -2.76% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.1116 | $0.1022 | $139.99万 | $4,033.50万 | -8.08% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $10.32万 | $347.36万 | -3.24% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Injective - BTC行情
Pudgy Penguins - 数字货币市值
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 数字货币市值
Avalanche - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 比特币
Caldera - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 比特币行情
Celestia - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - 加密货币行情
达世币 - 加密货币行情
Raydium - 比特币行情
莱特币 - 比特币
Arbitrum - 币种排行
Quant - 加密货币行情
恒星币 - 币种排行
First Digital - 以太坊ETH价格
Starknet - 币种排行
Bubblemaps - 比特币
LayerZero - 加密货币行情
United Stables - 比特币行情
NFP - 比特币
Quant - BTC行情
Celestia - 币种排行
PAX Gold - 比特币行情
Tutorial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - BTC行情
Renzo - BTC行情
以太坊 - 比特币
Initia - BTC行情
比特币 - 币种排行
NFP - 比特币行情
EUR - 比特币