Artificial Superintelligence A

FET · 美元计价

$0.1635

-7.99% ≈ ￥1.0791 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1777

24H 成交量$2,478.26万

流通市值$4.27亿

24H 涨跌额(-$0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$221.73万	$3.13亿	1.17%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.44万	$460.19万	-2.21%
158	0G0G	$0.1712	$0.1925	$0.1629	$259.48万	$1.17亿	-6.19%
142	TLMAlien Worlds	$0.001208	$0.0014	$0.001064	$300.10万	$871.14万	2.81%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$208.61万	$1,097.54万	-3.28%
375	ZILZilliqa	$0.001938	$0.002083	$0.001846	$67.37万	$4,014.11万	-0.87%
208	MVLLBMVLLB	$20.4	$25.27	$19.97	$174.97万	—	-17.84%
127	ATOMCosmos Hub	$1.512	$1.64	$1.44	$372.37万	$8.80亿	-5.79%
161	ORDIORDI	$3.382	$3.77	$3.17	$256.74万	$7,829.99万	-4.68%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.51万	$5,062.34万	-0.13%
129	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$358.31万	$4,106.85万	-10.94%
519	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.23万	$399.36万	-3.58%
151	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$274.74万	$2.51亿	-4.30%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
164	ALPINEAlpine F1 Team Fan Token	$0.366	$0.381	$0.269	$243.87万	$347.71万	24.92%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%